| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 13,471.00 | 12,615.50 | 12,999.50 | 13,076.50 |
| 09 July, 2026 | 14,400.00 | 12,281.00 | 14,400.00 | 12,577.50 |
| 08 July, 2026 | 13,644.00 | 13,202.50 | 13,289.50 | 13,644.00 |
| 07 July, 2026 | 12,404.00 | 10,700.00 | 11,000.00 | 12,404.00 |
| 06 July, 2026 | 10,999.00 | 9,815.00 | 9,840.00 | 10,337.00 |
| 03 July, 2026 | 9,900.00 | 9,720.00 | 9,900.00 | 9,837.00 |
| 02 July, 2026 | 9,845.00 | 9,191.00 | 9,191.00 | 9,674.50 |
| 01 July, 2026 | 9,490.00 | 9,193.50 | 9,250.00 | 9,193.50 |
| 30 June, 2026 | 9,400.00 | 9,115.00 | 9,400.00 | 9,115.00 |
| 29 June, 2026 | 9,600.00 | 9,201.00 | 9,500.00 | 9,500.00 |
| 25 June, 2026 | 9,690.00 | 9,106.00 | 9,106.00 | 9,590.00 |
| 24 June, 2026 | 9,400.00 | 9,163.00 | 9,400.00 | 9,400.00 |
| 23 June, 2026 | 9,899.50 | 9,400.00 | 9,899.50 | 9,400.00 |
| 22 June, 2026 | 9,405.00 | 9,320.00 | 9,405.00 | 9,330.00 |
| 19 June, 2026 | 9,905.00 | 9,405.00 | 9,905.00 | 9,405.00 |
| 18 June, 2026 | 9,929.00 | 9,700.00 | 9,700.00 | 9,706.50 |
| 17 June, 2026 | 9,944.00 | 9,501.00 | 9,700.00 | 9,716.50 |
| 16 June, 2026 | 9,900.00 | 9,494.00 | 9,864.00 | 9,547.50 |
| 15 June, 2026 | 9,990.00 | 9,499.00 | 9,890.00 | 9,914.00 |
| 12 June, 2026 | 9,500.00 | 9,103.50 | 9,304.00 | 9,116.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article