| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 42.50 | 41.00 | 41.00 | 42.48 |
| 16 January, 2026 | 41.00 | 40.50 | 41.00 | 40.50 |
| 14 January, 2026 | 39.50 | 36.40 | 39.50 | 39.33 |
| 13 January, 2026 | 38.12 | 34.55 | 36.33 | 37.84 |
| 12 January, 2026 | 36.43 | 34.96 | 35.21 | 36.33 |
| 09 January, 2026 | 36.97 | 36.78 | 36.97 | 36.78 |
| 08 January, 2026 | 35.35 | 33.00 | 33.89 | 35.29 |
| 07 January, 2026 | 34.00 | 33.61 | 33.80 | 33.73 |
| 06 January, 2026 | 37.12 | 35.29 | 35.65 | 35.29 |
| 05 January, 2026 | 39.05 | 37.10 | 37.10 | 37.14 |
| 02 January, 2026 | 39.05 | 37.02 | 37.02 | 39.05 |
| 01 January, 2026 | 38.79 | 37.02 | 38.79 | 37.27 |
| 31 December, 2025 | 38.80 | 36.96 | 36.96 | 38.79 |
| 30 December, 2025 | 36.96 | 36.95 | 36.95 | 36.96 |
| 29 December, 2025 | 36.45 | 35.20 | 36.45 | 35.20 |
| 26 December, 2025 | 36.45 | 35.00 | 35.00 | 36.45 |
| 24 December, 2025 | 36.64 | 34.60 | 34.60 | 34.72 |
| 23 December, 2025 | 38.00 | 34.78 | 38.00 | 34.90 |
| 22 December, 2025 | 39.83 | 36.05 | 36.05 | 36.22 |
| 19 December, 2025 | 38.00 | 34.52 | 38.00 | 37.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article