| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 34.00 | 32.72 | 34.00 | 32.72 |
| 09 July, 2026 | 36.00 | 34.44 | 36.00 | 34.44 |
| 08 July, 2026 | 37.48 | 36.25 | 37.48 | 36.25 |
| 06 July, 2026 | 37.80 | 37.80 | 37.80 | 37.80 |
| 03 July, 2026 | 38.00 | 36.80 | 36.80 | 37.99 |
| 02 July, 2026 | 42.48 | 38.54 | 42.48 | 38.55 |
| 01 July, 2026 | 40.69 | 40.56 | 40.69 | 40.56 |
| 30 June, 2026 | 40.93 | 39.75 | 39.75 | 40.69 |
| 25 June, 2026 | 39.76 | 39.75 | 39.76 | 39.75 |
| 24 June, 2026 | 39.99 | 36.86 | 39.99 | 39.76 |
| 15 June, 2026 | 38.79 | 38.79 | 38.79 | 38.79 |
| 12 June, 2026 | 39.00 | 38.90 | 39.00 | 39.00 |
| 11 June, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 10 June, 2026 | 39.95 | 37.01 | 37.01 | 38.80 |
| 09 June, 2026 | 39.52 | 37.82 | 37.82 | 38.95 |
| 08 June, 2026 | 37.82 | 37.82 | 37.82 | 37.82 |
| 05 June, 2026 | 39.81 | 39.81 | 39.81 | 39.81 |
| 04 June, 2026 | 39.82 | 39.82 | 39.82 | 39.82 |
| 03 June, 2026 | 39.99 | 39.82 | 39.99 | 39.82 |
| 02 June, 2026 | 38.26 | 38.26 | 38.26 | 38.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article