| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 41.99 | 38.37 | 40.60 | 40.80 |
| 12 February, 2026 | 42.50 | 40.38 | 42.50 | 40.38 |
| 11 February, 2026 | 43.00 | 39.57 | 40.00 | 42.50 |
| 10 February, 2026 | 46.00 | 41.65 | 46.00 | 41.65 |
| 09 February, 2026 | 45.80 | 41.47 | 45.80 | 43.84 |
| 09 February, 2026 | 45.80 | 41.47 | 45.80 | 43.84 |
| 06 February, 2026 | 43.88 | 41.49 | 43.88 | 43.65 |
| 05 February, 2026 | 44.10 | 41.90 | 43.88 | 43.67 |
| 04 February, 2026 | 44.20 | 41.80 | 43.99 | 44.10 |
| 03 February, 2026 | 45.20 | 40.95 | 42.89 | 43.99 |
| 02 February, 2026 | 43.31 | 41.38 | 41.38 | 43.10 |
| 01 February, 2026 | 43.55 | 43.55 | 43.55 | 43.55 |
| 30 January, 2026 | 44.00 | 40.52 | 40.52 | 43.55 |
| 29 January, 2026 | 44.89 | 42.65 | 44.89 | 42.65 |
| 28 January, 2026 | 46.90 | 44.20 | 44.20 | 44.89 |
| 27 January, 2026 | 49.40 | 44.75 | 47.10 | 44.75 |
| 23 January, 2026 | 47.85 | 43.34 | 45.49 | 47.10 |
| 22 January, 2026 | 45.86 | 45.62 | 45.86 | 45.62 |
| 21 January, 2026 | 43.68 | 43.00 | 43.50 | 43.68 |
| 20 January, 2026 | 44.60 | 40.36 | 44.60 | 41.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article