| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 September, 2025 | 286.35 | 244.95 | 244.95 | 250.45 |
| 29 September, 2025 | 244.45 | 235.25 | 240.00 | 244.45 |
| 26 September, 2025 | 247.60 | 236.75 | 240.30 | 244.00 |
| 25 September, 2025 | 245.50 | 242.05 | 245.45 | 242.05 |
| 24 September, 2025 | 248.30 | 238.05 | 238.50 | 247.75 |
| 23 September, 2025 | 250.00 | 247.15 | 249.95 | 247.15 |
| 22 September, 2025 | 256.95 | 243.05 | 256.95 | 248.25 |
| 22 September, 2025 | 256.95 | 243.05 | 256.95 | 248.25 |
| 19 September, 2025 | 257.55 | 240.90 | 247.45 | 251.90 |
| 18 September, 2025 | 254.95 | 240.50 | 248.95 | 252.85 |
| 17 September, 2025 | 251.30 | 233.20 | 240.00 | 248.85 |
| 16 September, 2025 | 259.95 | 243.95 | 259.95 | 245.70 |
| 15 September, 2025 | 248.35 | 235.15 | 239.05 | 243.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article