| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 43.90 | 39.20 | 40.00 | 41.90 |
| 30 October, 2025 | 42.18 | 42.18 | 42.18 | 42.18 |
| 29 October, 2025 | 42.40 | 42.39 | 42.40 | 42.39 |
| 28 October, 2025 | 42.50 | 41.00 | 41.70 | 42.19 |
| 27 October, 2025 | 41.69 | 38.15 | 38.30 | 39.30 |
| 24 October, 2025 | 44.55 | 40.01 | 40.01 | 42.00 |
| 23 October, 2025 | 41.19 | 37.89 | 37.89 | 41.15 |
| 20 October, 2025 | 37.75 | 37.01 | 37.01 | 37.52 |
| 17 October, 2025 | 42.90 | 39.00 | 40.01 | 39.00 |
| 16 October, 2025 | 41.99 | 39.39 | 40.95 | 40.07 |
| 15 October, 2025 | 46.49 | 38.10 | 41.84 | 43.75 |
| 14 October, 2025 | 42.27 | 41.63 | 41.63 | 42.27 |
| 13 October, 2025 | 43.00 | 40.16 | 40.16 | 42.48 |
| 10 October, 2025 | 40.60 | 40.15 | 40.15 | 40.16 |
| 09 October, 2025 | 40.16 | 40.16 | 40.16 | 40.16 |
| 07 October, 2025 | 39.82 | 38.16 | 39.82 | 38.16 |
| 03 October, 2025 | 37.93 | 37.93 | 37.93 | 37.93 |
| 30 September, 2025 | 38.00 | 37.90 | 37.90 | 37.93 |
| 29 September, 2025 | 39.95 | 37.90 | 39.95 | 37.90 |
| 26 September, 2025 | 38.43 | 38.05 | 38.43 | 38.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article