| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 32.18 | 32.18 | 32.18 | 32.18 |
| 05 March, 2026 | 32.18 | 32.18 | 32.18 | 32.18 |
| 04 March, 2026 | 32.50 | 30.50 | 32.50 | 32.34 |
| 02 March, 2026 | 36.00 | 32.71 | 36.00 | 32.71 |
| 27 February, 2026 | 33.00 | 32.84 | 33.00 | 32.97 |
| 26 February, 2026 | 33.00 | 31.67 | 32.32 | 32.14 |
| 25 February, 2026 | 33.09 | 30.10 | 33.00 | 31.67 |
| 24 February, 2026 | 33.00 | 29.70 | 31.10 | 30.17 |
| 20 February, 2026 | 34.00 | 32.99 | 34.00 | 32.99 |
| 19 February, 2026 | 35.00 | 32.00 | 35.00 | 32.00 |
| 17 February, 2026 | 32.16 | 31.90 | 32.00 | 31.90 |
| 16 February, 2026 | 31.36 | 30.00 | 31.36 | 31.36 |
| 13 February, 2026 | 32.00 | 31.35 | 32.00 | 31.36 |
| 12 February, 2026 | 30.51 | 30.36 | 30.51 | 30.36 |
| 11 February, 2026 | 30.49 | 30.34 | 30.34 | 30.36 |
| 10 February, 2026 | 32.20 | 30.00 | 31.65 | 30.34 |
| 09 February, 2026 | 36.13 | 29.61 | 30.50 | 32.49 |
| 09 February, 2026 | 36.13 | 29.61 | 30.50 | 32.49 |
| 06 February, 2026 | 32.89 | 32.89 | 32.89 | 32.89 |
| 05 February, 2026 | 32.99 | 32.90 | 32.99 | 32.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article