| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 42.00 | 38.00 | 42.00 | 39.54 |
| 24 June, 2026 | 40.90 | 36.00 | 40.90 | 37.00 |
| 23 June, 2026 | 41.72 | 35.06 | 41.72 | 39.00 |
| 22 June, 2026 | 44.00 | 40.90 | 44.00 | 40.90 |
| 19 June, 2026 | 38.50 | 38.20 | 38.22 | 38.20 |
| 18 June, 2026 | 39.00 | 33.00 | 33.00 | 36.01 |
| 17 June, 2026 | 38.99 | 36.00 | 36.00 | 36.66 |
| 16 June, 2026 | 38.00 | 35.00 | 37.80 | 38.00 |
| 15 June, 2026 | 38.90 | 35.95 | 37.00 | 38.60 |
| 12 June, 2026 | 37.60 | 31.05 | 33.01 | 35.00 |
| 11 June, 2026 | 38.99 | 31.00 | 34.03 | 33.42 |
| 10 June, 2026 | 33.99 | 33.99 | 33.99 | 33.99 |
| 09 June, 2026 | 36.20 | 35.02 | 36.20 | 35.99 |
| 08 June, 2026 | 38.20 | 36.00 | 38.20 | 36.05 |
| 05 June, 2026 | 39.99 | 38.00 | 38.00 | 38.01 |
| 04 June, 2026 | 41.00 | 38.30 | 38.30 | 40.50 |
| 03 June, 2026 | 43.20 | 38.00 | 39.99 | 38.09 |
| 02 June, 2026 | 40.00 | 38.50 | 38.50 | 40.00 |
| 01 June, 2026 | 40.00 | 37.00 | 38.00 | 38.99 |
| 29 May, 2026 | 42.00 | 36.45 | 36.45 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article