| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 38.79 | 38.79 | 38.79 | 38.79 |
| 06 January, 2026 | 38.93 | 38.79 | 38.93 | 38.79 |
| 05 January, 2026 | 38.97 | 38.92 | 38.97 | 38.93 |
| 02 January, 2026 | 39.65 | 37.82 | 37.82 | 38.21 |
| 01 January, 2026 | 38.02 | 36.34 | 37.49 | 37.82 |
| 31 December, 2025 | 38.43 | 38.25 | 38.40 | 38.25 |
| 30 December, 2025 | 36.61 | 34.87 | 34.87 | 36.60 |
| 29 December, 2025 | 35.38 | 34.30 | 35.38 | 34.87 |
| 26 December, 2025 | 37.02 | 35.19 | 36.28 | 36.10 |
| 24 December, 2025 | 38.76 | 36.90 | 38.76 | 37.02 |
| 23 December, 2025 | 38.76 | 37.00 | 37.00 | 38.76 |
| 22 December, 2025 | 38.56 | 37.00 | 38.56 | 37.00 |
| 19 December, 2025 | 38.56 | 37.07 | 37.50 | 38.32 |
| 18 December, 2025 | 38.05 | 37.00 | 38.05 | 37.07 |
| 17 December, 2025 | 38.00 | 37.62 | 37.62 | 38.00 |
| 16 December, 2025 | 38.00 | 37.00 | 38.00 | 38.00 |
| 15 December, 2025 | 39.50 | 38.00 | 39.40 | 38.00 |
| 12 December, 2025 | 40.00 | 39.80 | 40.00 | 39.80 |
| 11 December, 2025 | 42.49 | 41.89 | 42.49 | 41.89 |
| 10 December, 2025 | 42.96 | 42.96 | 42.96 | 42.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article