| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 2.30 | 2.22 | 2.25 | 2.23 |
| 09 December, 2025 | 2.26 | 2.12 | 2.23 | 2.24 |
| 08 December, 2025 | 2.32 | 2.12 | 2.32 | 2.21 |
| 05 December, 2025 | 2.36 | 2.30 | 2.36 | 2.31 |
| 04 December, 2025 | 2.37 | 2.33 | 2.37 | 2.34 |
| 03 December, 2025 | 2.37 | 2.32 | 2.37 | 2.34 |
| 02 December, 2025 | 2.39 | 2.32 | 2.38 | 2.34 |
| 01 December, 2025 | 2.41 | 2.35 | 2.35 | 2.38 |
| 28 November, 2025 | 2.42 | 2.37 | 2.41 | 2.39 |
| 27 November, 2025 | 2.41 | 2.38 | 2.41 | 2.38 |
| 26 November, 2025 | 2.47 | 2.37 | 2.45 | 2.41 |
| 25 November, 2025 | 2.44 | 2.34 | 2.39 | 2.42 |
| 24 November, 2025 | 2.42 | 2.36 | 2.41 | 2.37 |
| 21 November, 2025 | 2.48 | 2.40 | 2.47 | 2.40 |
| 20 November, 2025 | 2.49 | 2.34 | 2.46 | 2.45 |
| 19 November, 2025 | 2.50 | 2.43 | 2.50 | 2.45 |
| 18 November, 2025 | 2.51 | 2.43 | 2.43 | 2.50 |
| 17 November, 2025 | 2.54 | 2.44 | 2.54 | 2.48 |
| 14 November, 2025 | 2.58 | 2.53 | 2.55 | 2.54 |
| 13 November, 2025 | 2.61 | 2.53 | 2.61 | 2.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article