| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 2.00 | 1.91 | 1.95 | 1.98 |
| 05 February, 2026 | 2.09 | 1.95 | 2.08 | 1.97 |
| 04 February, 2026 | 2.15 | 1.93 | 2.04 | 2.08 |
| 03 February, 2026 | 2.17 | 1.85 | 1.85 | 2.03 |
| 02 February, 2026 | 1.94 | 1.77 | 1.94 | 1.83 |
| 01 February, 2026 | 2.02 | 1.85 | 2.02 | 1.90 |
| 30 January, 2026 | 1.90 | 1.60 | 1.86 | 1.88 |
| 29 January, 2026 | 1.95 | 1.85 | 1.93 | 1.86 |
| 28 January, 2026 | 2.03 | 1.91 | 2.03 | 1.93 |
| 27 January, 2026 | 2.04 | 1.90 | 1.98 | 1.90 |
| 23 January, 2026 | 2.04 | 1.94 | 1.95 | 1.96 |
| 22 January, 2026 | 1.99 | 1.85 | 1.85 | 1.95 |
| 21 January, 2026 | 1.98 | 1.73 | 1.84 | 1.90 |
| 20 January, 2026 | 2.06 | 1.96 | 2.06 | 2.00 |
| 19 January, 2026 | 2.09 | 1.99 | 2.06 | 2.02 |
| 16 January, 2026 | 2.13 | 2.04 | 2.04 | 2.07 |
| 14 January, 2026 | 2.09 | 2.04 | 2.04 | 2.04 |
| 13 January, 2026 | 2.08 | 2.05 | 2.07 | 2.06 |
| 12 January, 2026 | 2.14 | 2.06 | 2.13 | 2.06 |
| 09 January, 2026 | 2.16 | 2.00 | 2.11 | 2.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article