| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 2.18 | 2.12 | 2.17 | 2.15 |
| 07 January, 2026 | 2.18 | 2.15 | 2.15 | 2.16 |
| 06 January, 2026 | 2.24 | 2.15 | 2.15 | 2.16 |
| 05 January, 2026 | 2.20 | 2.14 | 2.15 | 2.18 |
| 02 January, 2026 | 2.23 | 2.13 | 2.13 | 2.16 |
| 01 January, 2026 | 2.17 | 2.13 | 2.17 | 2.14 |
| 31 December, 2025 | 2.18 | 2.12 | 2.12 | 2.14 |
| 30 December, 2025 | 2.16 | 2.11 | 2.14 | 2.13 |
| 29 December, 2025 | 2.18 | 2.12 | 2.18 | 2.13 |
| 26 December, 2025 | 2.20 | 2.12 | 2.16 | 2.18 |
| 24 December, 2025 | 2.42 | 2.17 | 2.17 | 2.19 |
| 23 December, 2025 | 2.21 | 2.07 | 2.16 | 2.19 |
| 22 December, 2025 | 2.19 | 2.13 | 2.19 | 2.14 |
| 19 December, 2025 | 2.17 | 2.10 | 2.10 | 2.15 |
| 18 December, 2025 | 2.17 | 2.09 | 2.09 | 2.13 |
| 17 December, 2025 | 2.23 | 2.08 | 2.22 | 2.15 |
| 16 December, 2025 | 2.23 | 2.18 | 2.23 | 2.21 |
| 15 December, 2025 | 2.22 | 2.15 | 2.20 | 2.20 |
| 12 December, 2025 | 2.24 | 2.16 | 2.22 | 2.18 |
| 11 December, 2025 | 2.24 | 2.13 | 2.13 | 2.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article