| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 16.48 | 14.70 | 15.45 | 15.99 |
| 11 November, 2025 | 15.40 | 14.61 | 14.61 | 15.27 |
| 10 November, 2025 | 16.40 | 15.00 | 16.40 | 15.14 |
| 07 November, 2025 | 15.40 | 14.73 | 15.13 | 15.07 |
| 06 November, 2025 | 15.68 | 14.90 | 15.11 | 15.01 |
| 04 November, 2025 | 16.10 | 15.03 | 15.71 | 15.27 |
| 03 November, 2025 | 16.10 | 15.63 | 16.00 | 15.70 |
| 31 October, 2025 | 16.40 | 15.70 | 15.97 | 15.93 |
| 30 October, 2025 | 16.24 | 15.82 | 16.00 | 15.97 |
| 29 October, 2025 | 16.40 | 15.73 | 16.40 | 16.00 |
| 28 October, 2025 | 16.39 | 15.80 | 16.39 | 15.83 |
| 27 October, 2025 | 16.59 | 16.00 | 16.23 | 16.01 |
| 24 October, 2025 | 16.43 | 15.60 | 15.91 | 16.24 |
| 23 October, 2025 | 15.95 | 15.70 | 15.95 | 15.84 |
| 21 October, 2025 | 15.90 | 15.52 | 15.67 | 15.76 |
| 20 October, 2025 | 16.47 | 15.11 | 16.00 | 15.67 |
| 17 October, 2025 | 16.47 | 15.70 | 15.88 | 15.72 |
| 16 October, 2025 | 16.30 | 15.75 | 15.95 | 15.85 |
| 15 October, 2025 | 16.50 | 15.87 | 16.50 | 16.03 |
| 14 October, 2025 | 16.75 | 15.70 | 16.49 | 16.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article