| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 13.99 | 13.13 | 13.99 | 13.29 |
| 07 May, 2026 | 13.43 | 13.03 | 13.43 | 13.27 |
| 06 May, 2026 | 13.95 | 13.00 | 13.44 | 13.17 |
| 05 May, 2026 | 13.90 | 13.15 | 13.90 | 13.40 |
| 04 May, 2026 | 14.13 | 13.02 | 14.13 | 13.48 |
| 30 April, 2026 | 14.25 | 12.75 | 14.25 | 13.67 |
| 29 April, 2026 | 13.80 | 13.51 | 13.51 | 13.77 |
| 28 April, 2026 | 14.49 | 13.53 | 14.49 | 13.95 |
| 27 April, 2026 | 14.27 | 13.67 | 14.20 | 13.86 |
| 24 April, 2026 | 13.81 | 13.10 | 13.77 | 13.46 |
| 23 April, 2026 | 14.42 | 13.51 | 14.42 | 13.76 |
| 22 April, 2026 | 14.57 | 14.10 | 14.57 | 14.35 |
| 21 April, 2026 | 14.87 | 14.01 | 14.87 | 14.10 |
| 20 April, 2026 | 14.70 | 13.58 | 14.70 | 14.33 |
| 17 April, 2026 | 15.50 | 14.11 | 14.80 | 14.31 |
| 16 April, 2026 | 14.95 | 13.06 | 13.44 | 14.80 |
| 15 April, 2026 | 13.47 | 12.24 | 12.27 | 12.99 |
| 13 April, 2026 | 12.48 | 11.90 | 12.48 | 12.20 |
| 10 April, 2026 | 12.67 | 12.01 | 12.35 | 12.26 |
| 09 April, 2026 | 12.64 | 12.01 | 12.30 | 12.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article