| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 14.48 | 13.70 | 14.15 | 13.77 |
| 09 December, 2025 | 14.45 | 13.80 | 14.00 | 14.15 |
| 08 December, 2025 | 15.40 | 13.06 | 14.00 | 14.04 |
| 05 December, 2025 | 14.48 | 13.73 | 14.25 | 14.00 |
| 04 December, 2025 | 14.45 | 13.55 | 13.99 | 14.00 |
| 03 December, 2025 | 14.05 | 13.30 | 13.95 | 13.81 |
| 02 December, 2025 | 14.10 | 13.39 | 14.00 | 13.48 |
| 01 December, 2025 | 14.40 | 13.72 | 14.11 | 13.97 |
| 28 November, 2025 | 14.75 | 14.01 | 14.51 | 14.24 |
| 27 November, 2025 | 14.99 | 14.20 | 14.55 | 14.51 |
| 26 November, 2025 | 15.22 | 14.35 | 15.15 | 14.55 |
| 25 November, 2025 | 15.36 | 14.65 | 15.36 | 14.89 |
| 24 November, 2025 | 15.34 | 14.77 | 15.00 | 15.14 |
| 21 November, 2025 | 15.43 | 14.50 | 15.01 | 15.03 |
| 20 November, 2025 | 16.20 | 15.12 | 16.20 | 15.22 |
| 19 November, 2025 | 16.18 | 15.07 | 16.18 | 15.29 |
| 18 November, 2025 | 16.10 | 15.50 | 15.90 | 15.62 |
| 17 November, 2025 | 16.70 | 15.02 | 15.02 | 15.97 |
| 14 November, 2025 | 16.40 | 15.28 | 16.40 | 15.59 |
| 13 November, 2025 | 16.70 | 15.70 | 16.33 | 15.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article