| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 November, 2022 | 6.72 | 6.08 | 6.72 | 6.30 |
| 24 November, 2022 | 6.50 | 6.40 | 6.50 | 6.40 |
| 23 November, 2022 | 6.61 | 6.50 | 6.61 | 6.50 |
| 22 November, 2022 | 6.60 | 6.60 | 6.60 | 6.60 |
| 21 November, 2022 | 7.30 | 6.66 | 7.15 | 6.66 |
| 18 November, 2022 | 7.55 | 7.01 | 7.55 | 7.01 |
| 17 November, 2022 | 7.37 | 7.00 | 7.30 | 7.37 |
| 16 November, 2022 | 7.38 | 6.80 | 7.05 | 7.30 |
| 15 November, 2022 | 7.05 | 6.90 | 7.05 | 7.05 |
| 14 November, 2022 | 7.50 | 7.05 | 7.05 | 7.05 |
| 11 November, 2022 | 7.65 | 6.94 | 7.30 | 7.15 |
| 10 November, 2022 | 7.68 | 7.30 | 7.68 | 7.30 |
| 09 November, 2022 | 7.70 | 7.32 | 7.70 | 7.68 |
| 07 November, 2022 | 7.70 | 7.18 | 7.70 | 7.70 |
| 04 November, 2022 | 7.60 | 7.08 | 7.40 | 7.55 |
| 03 November, 2022 | 7.45 | 7.25 | 7.45 | 7.45 |
| 02 November, 2022 | 7.60 | 7.27 | 7.60 | 7.58 |
| 01 November, 2022 | 7.65 | 7.00 | 7.30 | 7.65 |
| 31 October, 2022 | 7.30 | 7.00 | 7.00 | 7.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article