| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 81.37 | 76.60 | 77.91 | 77.40 |
| 10 October, 2025 | 81.80 | 76.45 | 77.10 | 78.26 |
| 09 October, 2025 | 83.00 | 78.60 | 78.61 | 80.72 |
| 08 October, 2025 | 81.99 | 78.52 | 79.86 | 79.98 |
| 07 October, 2025 | 81.00 | 77.55 | 77.55 | 79.86 |
| 06 October, 2025 | 80.52 | 78.24 | 80.52 | 79.29 |
| 03 October, 2025 | 81.70 | 79.60 | 80.00 | 80.25 |
| 01 October, 2025 | 82.50 | 77.25 | 82.50 | 80.66 |
| 30 September, 2025 | 81.00 | 78.15 | 80.99 | 78.16 |
| 29 September, 2025 | 80.45 | 78.00 | 79.42 | 78.26 |
| 26 September, 2025 | 83.58 | 79.30 | 80.51 | 79.42 |
| 25 September, 2025 | 84.50 | 80.00 | 84.50 | 80.28 |
| 24 September, 2025 | 83.73 | 81.30 | 83.73 | 81.51 |
| 23 September, 2025 | 85.90 | 82.01 | 85.90 | 83.73 |
| 23 September, 2025 | 85.90 | 82.01 | 85.90 | 83.73 |
| 22 September, 2025 | 85.60 | 82.85 | 84.79 | 83.83 |
| 22 September, 2025 | 85.60 | 82.85 | 84.79 | 83.83 |
| 19 September, 2025 | 86.00 | 82.01 | 83.98 | 84.79 |
| 18 September, 2025 | 85.90 | 81.00 | 81.00 | 83.33 |
| 17 September, 2025 | 83.95 | 81.00 | 83.95 | 81.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article