| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 76.80 | 71.99 | 74.00 | 72.71 |
| 06 March, 2026 | 84.70 | 70.41 | 71.99 | 75.62 |
| 05 March, 2026 | 72.95 | 69.80 | 72.95 | 72.38 |
| 04 March, 2026 | 72.80 | 70.00 | 72.80 | 70.21 |
| 02 March, 2026 | 74.85 | 71.30 | 74.85 | 71.75 |
| 27 February, 2026 | 73.80 | 71.68 | 73.80 | 73.40 |
| 26 February, 2026 | 74.29 | 71.75 | 73.35 | 73.16 |
| 25 February, 2026 | 73.87 | 71.10 | 73.87 | 73.50 |
| 24 February, 2026 | 74.40 | 70.77 | 72.99 | 71.46 |
| 23 February, 2026 | 74.69 | 71.50 | 74.69 | 73.08 |
| 20 February, 2026 | 74.95 | 68.60 | 74.75 | 73.88 |
| 19 February, 2026 | 76.90 | 68.55 | 76.90 | 70.50 |
| 18 February, 2026 | 73.70 | 72.00 | 73.70 | 72.90 |
| 17 February, 2026 | 73.50 | 71.51 | 73.50 | 72.74 |
| 16 February, 2026 | 74.90 | 70.00 | 74.90 | 72.06 |
| 13 February, 2026 | 75.40 | 70.40 | 72.89 | 72.49 |
| 12 February, 2026 | 76.00 | 72.30 | 76.00 | 72.55 |
| 11 February, 2026 | 76.00 | 73.42 | 76.00 | 74.64 |
| 10 February, 2026 | 78.90 | 73.00 | 78.90 | 73.71 |
| 09 February, 2026 | 78.99 | 74.61 | 78.99 | 76.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article