| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 80.95 | 75.00 | 79.50 | 79.91 |
| 07 January, 2026 | 79.90 | 78.27 | 79.00 | 78.50 |
| 06 January, 2026 | 80.70 | 78.15 | 80.70 | 78.36 |
| 05 January, 2026 | 82.00 | 78.10 | 81.80 | 79.64 |
| 02 January, 2026 | 81.97 | 78.01 | 81.40 | 79.87 |
| 01 January, 2026 | 81.80 | 79.06 | 81.80 | 79.73 |
| 31 December, 2025 | 81.99 | 79.00 | 81.99 | 79.77 |
| 30 December, 2025 | 84.70 | 80.20 | 82.00 | 80.81 |
| 29 December, 2025 | 82.40 | 80.00 | 82.40 | 80.70 |
| 26 December, 2025 | 84.75 | 80.00 | 84.75 | 80.51 |
| 24 December, 2025 | 84.00 | 81.27 | 84.00 | 81.63 |
| 23 December, 2025 | 84.00 | 80.22 | 84.00 | 82.10 |
| 22 December, 2025 | 83.99 | 82.00 | 82.00 | 83.37 |
| 19 December, 2025 | 85.80 | 81.56 | 85.80 | 83.30 |
| 18 December, 2025 | 86.80 | 82.36 | 84.00 | 82.60 |
| 17 December, 2025 | 86.00 | 81.60 | 86.00 | 82.92 |
| 16 December, 2025 | 86.00 | 82.35 | 86.00 | 84.17 |
| 15 December, 2025 | 87.97 | 83.21 | 87.97 | 84.81 |
| 12 December, 2025 | 86.00 | 82.00 | 86.00 | 83.64 |
| 11 December, 2025 | 85.00 | 82.56 | 83.50 | 83.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article