| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 147.00 | 128.00 | 147.00 | 139.00 |
| 12 November, 2025 | 142.00 | 136.05 | 140.00 | 137.90 |
| 11 November, 2025 | 146.40 | 136.00 | 140.95 | 138.95 |
| 10 November, 2025 | 142.90 | 130.05 | 135.00 | 133.20 |
| 07 November, 2025 | 147.50 | 135.45 | 135.45 | 136.40 |
| 06 November, 2025 | 144.00 | 134.20 | 139.25 | 135.45 |
| 04 November, 2025 | 149.95 | 139.10 | 146.35 | 142.05 |
| 03 November, 2025 | 147.50 | 138.00 | 147.50 | 146.40 |
| 31 October, 2025 | 150.00 | 138.10 | 138.10 | 147.50 |
| 30 October, 2025 | 150.95 | 140.00 | 146.15 | 145.00 |
| 29 October, 2025 | 145.45 | 140.00 | 145.00 | 144.55 |
| 28 October, 2025 | 139.70 | 128.10 | 133.00 | 139.65 |
| 27 October, 2025 | 139.00 | 133.00 | 137.10 | 133.10 |
| 24 October, 2025 | 144.80 | 135.10 | 144.80 | 137.10 |
| 23 October, 2025 | 148.00 | 136.75 | 145.00 | 141.95 |
| 21 October, 2025 | 144.50 | 137.00 | 144.50 | 143.70 |
| 20 October, 2025 | 154.45 | 140.10 | 154.45 | 141.80 |
| 17 October, 2025 | 158.00 | 146.15 | 158.00 | 147.25 |
| 16 October, 2025 | 156.75 | 143.60 | 156.00 | 153.80 |
| 15 October, 2025 | 153.00 | 151.00 | 153.00 | 151.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article