| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 138.95 | 129.75 | 129.75 | 134.25 |
| 06 March, 2026 | 140.00 | 134.00 | 137.05 | 136.25 |
| 05 March, 2026 | 143.00 | 135.00 | 143.00 | 137.05 |
| 04 March, 2026 | 140.00 | 132.00 | 133.00 | 136.65 |
| 02 March, 2026 | 142.00 | 118.40 | 118.40 | 137.00 |
| 27 February, 2026 | 140.00 | 134.00 | 140.00 | 138.45 |
| 26 February, 2026 | 139.85 | 132.10 | 138.50 | 139.80 |
| 25 February, 2026 | 137.80 | 133.00 | 137.80 | 133.55 |
| 24 February, 2026 | 134.80 | 129.10 | 132.85 | 133.90 |
| 23 February, 2026 | 137.00 | 128.00 | 128.00 | 132.85 |
| 20 February, 2026 | 130.00 | 125.15 | 130.00 | 128.00 |
| 19 February, 2026 | 138.00 | 125.50 | 125.50 | 125.50 |
| 18 February, 2026 | 132.95 | 120.45 | 131.95 | 125.50 |
| 17 February, 2026 | 134.55 | 128.00 | 128.00 | 134.55 |
| 16 February, 2026 | 135.00 | 125.00 | 125.00 | 127.50 |
| 13 February, 2026 | 134.90 | 130.20 | 134.90 | 132.05 |
| 12 February, 2026 | 136.90 | 132.00 | 136.90 | 134.45 |
| 11 February, 2026 | 141.00 | 133.00 | 141.00 | 136.20 |
| 10 February, 2026 | 139.95 | 130.00 | 137.40 | 138.05 |
| 09 February, 2026 | 138.70 | 127.05 | 127.05 | 132.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article