| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 138.50 | 132.00 | 132.15 | 135.50 |
| 10 December, 2025 | 144.00 | 131.05 | 131.05 | 138.10 |
| 09 December, 2025 | 155.00 | 131.20 | 155.00 | 137.35 |
| 08 December, 2025 | 139.00 | 135.00 | 135.10 | 135.15 |
| 05 December, 2025 | 144.90 | 136.00 | 141.95 | 140.00 |
| 04 December, 2025 | 142.00 | 135.00 | 135.00 | 136.20 |
| 03 December, 2025 | 148.50 | 138.00 | 148.50 | 142.90 |
| 02 December, 2025 | 143.00 | 137.70 | 143.00 | 137.95 |
| 01 December, 2025 | 148.80 | 140.40 | 145.00 | 143.20 |
| 28 November, 2025 | 152.90 | 140.05 | 152.90 | 144.25 |
| 27 November, 2025 | 159.80 | 145.80 | 153.70 | 146.60 |
| 26 November, 2025 | 153.50 | 140.95 | 145.00 | 149.15 |
| 25 November, 2025 | 154.90 | 138.05 | 154.90 | 140.95 |
| 24 November, 2025 | 143.10 | 143.10 | 143.10 | 143.10 |
| 21 November, 2025 | 132.00 | 125.05 | 128.00 | 130.10 |
| 20 November, 2025 | 132.90 | 127.00 | 130.00 | 132.70 |
| 19 November, 2025 | 133.00 | 127.00 | 130.40 | 131.60 |
| 18 November, 2025 | 133.30 | 129.00 | 131.20 | 130.40 |
| 17 November, 2025 | 143.00 | 128.00 | 143.00 | 132.15 |
| 14 November, 2025 | 138.30 | 132.10 | 138.30 | 132.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article