| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 51.00 | 46.06 | 48.15 | 46.11 |
| 31 October, 2025 | 49.95 | 44.50 | 45.00 | 47.21 |
| 30 October, 2025 | 46.28 | 43.50 | 43.51 | 45.95 |
| 29 October, 2025 | 43.50 | 43.50 | 43.50 | 43.50 |
| 28 October, 2025 | 44.65 | 44.61 | 44.65 | 44.61 |
| 27 October, 2025 | 47.30 | 43.56 | 43.56 | 44.61 |
| 24 October, 2025 | 43.56 | 43.00 | 43.50 | 43.00 |
| 23 October, 2025 | 46.89 | 42.68 | 42.68 | 43.50 |
| 21 October, 2025 | 43.55 | 43.55 | 43.55 | 43.55 |
| 20 October, 2025 | 44.94 | 42.15 | 43.50 | 43.55 |
| 17 October, 2025 | 45.10 | 43.09 | 43.09 | 43.51 |
| 16 October, 2025 | 46.75 | 41.01 | 43.90 | 43.09 |
| 15 October, 2025 | 42.90 | 41.95 | 42.90 | 42.50 |
| 14 October, 2025 | 39.20 | 37.26 | 37.26 | 39.00 |
| 13 October, 2025 | 43.49 | 39.06 | 40.00 | 40.00 |
| 10 October, 2025 | 42.00 | 40.10 | 42.00 | 40.10 |
| 09 October, 2025 | 42.00 | 40.10 | 40.15 | 42.00 |
| 08 October, 2025 | 43.00 | 40.00 | 40.00 | 42.25 |
| 07 October, 2025 | 41.85 | 38.70 | 40.60 | 40.00 |
| 06 October, 2025 | 43.00 | 40.70 | 40.70 | 42.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article