| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 41.75 | 36.75 | 41.75 | 37.37 |
| 06 March, 2026 | 40.50 | 35.95 | 40.50 | 40.40 |
| 05 March, 2026 | 43.50 | 37.99 | 39.85 | 40.10 |
| 04 March, 2026 | 38.00 | 32.70 | 32.70 | 37.99 |
| 02 March, 2026 | 40.89 | 38.00 | 40.46 | 38.08 |
| 27 February, 2026 | 41.24 | 37.80 | 41.24 | 38.07 |
| 26 February, 2026 | 40.99 | 35.57 | 40.99 | 39.41 |
| 25 February, 2026 | 41.75 | 37.51 | 40.49 | 40.56 |
| 24 February, 2026 | 39.90 | 37.00 | 38.00 | 39.38 |
| 23 February, 2026 | 39.89 | 35.75 | 39.89 | 38.70 |
| 20 February, 2026 | 41.88 | 39.00 | 39.99 | 39.90 |
| 19 February, 2026 | 40.90 | 38.02 | 38.02 | 39.66 |
| 18 February, 2026 | 41.00 | 37.35 | 41.00 | 39.70 |
| 17 February, 2026 | 40.90 | 39.74 | 40.90 | 39.91 |
| 16 February, 2026 | 51.98 | 39.74 | 46.50 | 40.66 |
| 13 February, 2026 | 53.00 | 47.00 | 49.26 | 49.67 |
| 12 February, 2026 | 51.00 | 49.49 | 50.00 | 49.50 |
| 11 February, 2026 | 53.50 | 48.40 | 48.50 | 50.00 |
| 10 February, 2026 | 54.00 | 47.25 | 47.25 | 48.24 |
| 09 February, 2026 | 49.89 | 49.89 | 49.89 | 49.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article