Pitti Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	939.45	956.35	919.50	921.30
20 April, 2026	939.30	956.00	899.90	949.95
17 April, 2026	899.55	940.45	894.15	926.15
16 April, 2026	862.10	898.75	850.25	885.00
15 April, 2026	853.70	865.00	829.60	855.25
13 April, 2026	841.00	876.20	817.05	827.50
10 April, 2026	833.70	842.55	827.70	838.50
09 April, 2026	810.75	842.00	810.75	833.70
08 April, 2026	805.00	808.65	775.55	796.50
07 April, 2026	755.90	771.20	755.90	770.00
06 April, 2026	771.95	784.95	747.55	762.55
02 April, 2026	738.45	747.55	711.00	740.00
01 April, 2026	693.05	745.05	693.05	738.45
30 March, 2026	722.60	728.55	680.95	687.05
27 March, 2026	740.00	750.60	716.55	725.15
25 March, 2026	766.95	775.30	745.30	754.55
24 March, 2026	737.05	773.80	735.50	752.25
23 March, 2026	785.50	785.50	730.00	734.70
20 March, 2026	783.95	791.70	770.00	770.10
19 March, 2026	780.00	791.80	766.75	773.70

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article