Pitti Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	909.95	928.15	909.95	913.75
19 May, 2026	937.15	941.65	910.10	919.55
18 May, 2026	885.00	929.00	874.55	918.25
15 May, 2026	875.00	905.85	855.50	902.90
14 May, 2026	907.75	925.65	890.00	895.45
13 May, 2026	915.00	951.85	913.40	916.10
12 May, 2026	941.00	963.65	917.95	922.35
11 May, 2026	987.20	987.20	955.55	961.60
08 May, 2026	1,002.35	1,010.65	978.55	987.20
07 May, 2026	999.45	1,006.55	984.40	997.30
06 May, 2026	1,017.85	1,020.00	991.00	999.65
05 May, 2026	1,010.00	1,024.75	992.10	1,000.05
04 May, 2026	984.00	1,006.90	983.60	1,002.85
30 April, 2026	982.35	990.00	952.05	981.75
29 April, 2026	1,009.00	1,011.95	967.80	973.80
28 April, 2026	991.25	1,020.90	982.90	998.40
27 April, 2026	931.25	1,015.00	914.80	993.35
24 April, 2026	906.45	940.50	898.95	913.15
23 April, 2026	915.10	930.95	903.05	912.50
22 April, 2026	914.05	932.15	914.05	920.40

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article