| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 428.35 | 428.35 | 428.35 | 428.35 |
| 13 October, 2025 | 437.10 | 437.10 | 437.10 | 437.10 |
| 10 October, 2025 | 452.10 | 446.00 | 452.10 | 446.00 |
| 09 October, 2025 | 466.70 | 446.15 | 466.70 | 453.80 |
| 08 October, 2025 | 472.15 | 454.20 | 454.20 | 466.70 |
| 07 October, 2025 | 457.50 | 430.00 | 444.00 | 449.70 |
| 06 October, 2025 | 452.05 | 439.20 | 445.95 | 450.50 |
| 03 October, 2025 | 432.40 | 415.85 | 422.10 | 430.55 |
| 01 October, 2025 | 415.00 | 385.00 | 396.00 | 411.85 |
| 30 September, 2025 | 400.00 | 373.54 | 397.00 | 395.96 |
| 29 September, 2025 | 414.00 | 383.01 | 414.00 | 393.20 |
| 26 September, 2025 | 404.12 | 380.04 | 404.12 | 402.94 |
| 25 September, 2025 | 384.88 | 384.88 | 384.88 | 384.88 |
| 24 September, 2025 | 366.56 | 360.00 | 366.56 | 366.56 |
| 23 September, 2025 | 349.11 | 292.01 | 317.38 | 349.11 |
| 22 September, 2025 | 326.96 | 305.56 | 326.96 | 317.38 |
| 19 September, 2025 | 297.24 | 273.76 | 277.68 | 297.24 |
| 18 September, 2025 | 278.00 | 263.00 | 265.35 | 270.22 |
| 17 September, 2025 | 272.00 | 251.00 | 266.93 | 265.35 |
| 16 September, 2025 | 272.95 | 256.51 | 272.95 | 258.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article