| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 422.10 | 420.00 | 422.10 | 421.95 |
| 12 November, 2025 | 433.00 | 420.00 | 433.00 | 420.00 |
| 11 November, 2025 | 425.00 | 411.00 | 413.05 | 425.00 |
| 10 November, 2025 | 421.00 | 419.35 | 421.00 | 419.35 |
| 07 November, 2025 | 431.00 | 427.90 | 427.90 | 427.90 |
| 06 November, 2025 | 436.60 | 436.60 | 436.60 | 436.60 |
| 04 November, 2025 | 445.50 | 436.35 | 436.35 | 445.50 |
| 03 November, 2025 | 445.25 | 445.25 | 445.25 | 445.25 |
| 31 October, 2025 | 436.55 | 436.55 | 436.55 | 436.55 |
| 30 October, 2025 | 428.00 | 428.00 | 428.00 | 428.00 |
| 29 October, 2025 | 419.65 | 419.65 | 419.65 | 419.65 |
| 28 October, 2025 | 411.45 | 403.25 | 403.25 | 411.45 |
| 27 October, 2025 | 405.00 | 401.00 | 401.35 | 403.40 |
| 24 October, 2025 | 405.15 | 402.80 | 402.80 | 403.35 |
| 23 October, 2025 | 411.00 | 394.95 | 394.95 | 411.00 |
| 21 October, 2025 | 403.00 | 403.00 | 403.00 | 403.00 |
| 20 October, 2025 | 411.20 | 411.20 | 411.20 | 411.20 |
| 17 October, 2025 | 419.60 | 403.20 | 403.20 | 419.60 |
| 16 October, 2025 | 411.40 | 411.40 | 411.40 | 411.40 |
| 15 October, 2025 | 419.80 | 419.80 | 419.80 | 419.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article