| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 64.50 | 61.30 | 62.00 | 64.50 |
| 29 January, 2026 | 65.50 | 65.00 | 65.50 | 65.00 |
| 28 January, 2026 | 63.75 | 62.25 | 63.50 | 63.62 |
| 27 January, 2026 | 63.00 | 62.10 | 63.00 | 62.11 |
| 23 January, 2026 | 70.20 | 68.00 | 69.99 | 68.00 |
| 22 January, 2026 | 66.21 | 64.20 | 66.21 | 66.21 |
| 21 January, 2026 | 62.03 | 62.03 | 62.03 | 62.03 |
| 20 January, 2026 | 67.00 | 64.82 | 67.00 | 65.03 |
| 16 January, 2026 | 70.05 | 70.00 | 70.01 | 70.00 |
| 14 January, 2026 | 72.45 | 70.50 | 70.50 | 71.86 |
| 13 January, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
| 12 January, 2026 | 84.19 | 71.18 | 72.00 | 72.85 |
| 09 January, 2026 | 75.00 | 70.00 | 72.00 | 72.00 |
| 08 January, 2026 | 78.00 | 73.70 | 78.00 | 74.12 |
| 07 January, 2026 | 78.90 | 74.15 | 74.15 | 75.73 |
| 06 January, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 05 January, 2026 | 80.90 | 78.20 | 80.90 | 78.20 |
| 02 January, 2026 | 78.50 | 78.50 | 78.50 | 78.50 |
| 01 January, 2026 | 80.50 | 76.01 | 80.50 | 78.50 |
| 31 December, 2025 | 79.00 | 74.00 | 76.00 | 77.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article