| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 71.50 | 67.10 | 67.10 | 71.02 |
| 09 July, 2026 | 69.88 | 67.05 | 67.05 | 67.82 |
| 08 July, 2026 | 69.90 | 67.01 | 67.70 | 67.03 |
| 07 July, 2026 | 71.00 | 67.70 | 69.00 | 67.92 |
| 06 July, 2026 | 69.00 | 68.61 | 69.00 | 69.00 |
| 03 July, 2026 | 69.50 | 68.83 | 68.83 | 69.00 |
| 02 July, 2026 | 72.39 | 68.83 | 69.50 | 69.02 |
| 01 July, 2026 | 71.10 | 68.17 | 68.17 | 70.45 |
| 30 June, 2026 | 71.39 | 68.41 | 70.50 | 68.67 |
| 29 June, 2026 | 72.40 | 68.10 | 70.10 | 71.47 |
| 25 June, 2026 | 71.89 | 70.50 | 70.71 | 71.31 |
| 24 June, 2026 | 71.50 | 70.50 | 70.50 | 70.51 |
| 23 June, 2026 | 71.50 | 70.15 | 70.77 | 70.89 |
| 22 June, 2026 | 72.19 | 70.70 | 70.70 | 71.19 |
| 19 June, 2026 | 73.70 | 69.00 | 73.70 | 70.70 |
| 18 June, 2026 | 72.99 | 66.15 | 66.15 | 70.57 |
| 17 June, 2026 | 67.20 | 63.00 | 64.90 | 66.70 |
| 16 June, 2026 | 67.40 | 59.11 | 60.00 | 63.10 |
| 15 June, 2026 | 61.90 | 59.10 | 60.90 | 60.67 |
| 12 June, 2026 | 59.96 | 58.03 | 58.33 | 58.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article