| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 71.83 | 65.35 | 71.83 | 69.09 |
| 08 July, 2026 | 68.00 | 66.75 | 68.00 | 66.75 |
| 07 July, 2026 | 73.65 | 68.05 | 71.00 | 68.06 |
| 06 July, 2026 | 70.90 | 63.70 | 68.50 | 67.14 |
| 02 July, 2026 | 68.12 | 66.41 | 68.12 | 67.18 |
| 01 July, 2026 | 71.00 | 68.00 | 69.00 | 71.00 |
| 30 June, 2026 | 74.38 | 66.98 | 74.38 | 69.00 |
| 29 June, 2026 | 71.00 | 69.88 | 69.88 | 71.00 |
| 25 June, 2026 | 71.00 | 69.87 | 71.00 | 69.87 |
| 24 June, 2026 | 70.90 | 70.00 | 70.90 | 70.00 |
| 23 June, 2026 | 72.35 | 69.90 | 70.44 | 72.35 |
| 22 June, 2026 | 72.70 | 70.00 | 70.36 | 72.63 |
| 19 June, 2026 | 71.67 | 69.00 | 71.67 | 70.36 |
| 18 June, 2026 | 72.99 | 67.75 | 72.99 | 71.50 |
| 17 June, 2026 | 64.55 | 60.75 | 61.00 | 64.14 |
| 16 June, 2026 | 65.70 | 58.25 | 58.25 | 65.00 |
| 15 June, 2026 | 62.60 | 58.51 | 59.71 | 58.65 |
| 12 June, 2026 | 63.85 | 57.15 | 57.15 | 63.85 |
| 09 June, 2026 | 62.65 | 58.50 | 58.70 | 58.50 |
| 08 June, 2026 | 62.70 | 59.35 | 59.35 | 59.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article