| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 61.54 | 58.21 | 58.21 | 61.34 |
| 07 January, 2026 | 59.89 | 58.00 | 59.89 | 58.61 |
| 06 January, 2026 | 60.45 | 59.00 | 59.50 | 59.04 |
| 05 January, 2026 | 61.80 | 59.00 | 59.00 | 59.60 |
| 02 January, 2026 | 60.99 | 59.32 | 60.99 | 60.15 |
| 01 January, 2026 | 61.53 | 59.53 | 61.53 | 60.25 |
| 31 December, 2025 | 60.48 | 59.31 | 59.31 | 60.38 |
| 30 December, 2025 | 60.66 | 59.31 | 59.31 | 59.50 |
| 29 December, 2025 | 60.89 | 59.41 | 59.68 | 60.54 |
| 26 December, 2025 | 60.50 | 59.05 | 59.41 | 59.60 |
| 24 December, 2025 | 60.35 | 58.50 | 59.16 | 60.01 |
| 23 December, 2025 | 60.70 | 58.56 | 58.56 | 60.70 |
| 22 December, 2025 | 60.94 | 59.15 | 59.15 | 59.51 |
| 19 December, 2025 | 61.00 | 59.05 | 59.05 | 59.92 |
| 18 December, 2025 | 60.39 | 58.05 | 58.05 | 60.39 |
| 17 December, 2025 | 60.45 | 58.02 | 58.23 | 59.61 |
| 16 December, 2025 | 60.00 | 57.30 | 57.30 | 58.23 |
| 15 December, 2025 | 61.00 | 57.80 | 59.80 | 59.51 |
| 12 December, 2025 | 58.62 | 56.50 | 56.50 | 58.62 |
| 11 December, 2025 | 56.90 | 55.01 | 55.01 | 55.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article