| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 56.70 | 54.32 | 56.70 | 55.05 |
| 09 July, 2026 | 55.75 | 54.55 | 54.77 | 54.89 |
| 08 July, 2026 | 56.13 | 53.03 | 55.30 | 54.77 |
| 07 July, 2026 | 56.89 | 55.70 | 56.68 | 56.12 |
| 06 July, 2026 | 57.19 | 55.11 | 57.00 | 56.68 |
| 03 July, 2026 | 57.38 | 55.56 | 56.97 | 56.92 |
| 02 July, 2026 | 57.12 | 53.30 | 54.88 | 56.77 |
| 01 July, 2026 | 55.78 | 53.56 | 53.56 | 54.83 |
| 30 June, 2026 | 55.66 | 52.80 | 55.30 | 53.73 |
| 29 June, 2026 | 56.49 | 54.99 | 55.53 | 55.33 |
| 25 June, 2026 | 57.46 | 55.30 | 56.71 | 55.53 |
| 24 June, 2026 | 57.19 | 56.21 | 56.92 | 56.69 |
| 23 June, 2026 | 57.35 | 56.40 | 56.67 | 56.92 |
| 22 June, 2026 | 57.25 | 55.10 | 56.76 | 56.95 |
| 19 June, 2026 | 57.04 | 56.05 | 56.30 | 56.42 |
| 18 June, 2026 | 58.33 | 56.15 | 56.55 | 57.04 |
| 17 June, 2026 | 56.89 | 56.00 | 56.23 | 56.64 |
| 16 June, 2026 | 57.20 | 56.02 | 57.15 | 56.44 |
| 15 June, 2026 | 61.00 | 56.35 | 60.38 | 56.86 |
| 12 June, 2026 | 60.95 | 54.67 | 55.90 | 59.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article