| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 64.88 | 64.03 | 64.60 | 64.55 |
| 07 May, 2026 | 64.85 | 64.34 | 64.84 | 64.69 |
| 06 May, 2026 | 65.39 | 62.25 | 62.25 | 64.26 |
| 05 May, 2026 | 66.31 | 63.76 | 66.31 | 65.11 |
| 04 May, 2026 | 65.63 | 61.25 | 61.25 | 64.82 |
| 30 April, 2026 | 65.47 | 61.50 | 61.50 | 64.50 |
| 29 April, 2026 | 66.70 | 63.90 | 66.70 | 65.25 |
| 28 April, 2026 | 65.39 | 64.39 | 65.23 | 64.45 |
| 27 April, 2026 | 65.06 | 64.20 | 64.40 | 64.39 |
| 24 April, 2026 | 66.09 | 64.10 | 66.09 | 64.20 |
| 23 April, 2026 | 66.40 | 64.78 | 66.34 | 65.14 |
| 22 April, 2026 | 65.93 | 64.95 | 65.10 | 65.44 |
| 21 April, 2026 | 68.00 | 65.61 | 66.30 | 65.65 |
| 20 April, 2026 | 68.09 | 66.01 | 67.81 | 66.05 |
| 17 April, 2026 | 71.14 | 67.16 | 70.45 | 67.81 |
| 16 April, 2026 | 71.33 | 68.59 | 69.30 | 69.05 |
| 15 April, 2026 | 73.00 | 67.80 | 67.80 | 68.48 |
| 13 April, 2026 | 69.33 | 65.15 | 65.15 | 67.80 |
| 10 April, 2026 | 67.83 | 65.80 | 65.81 | 67.46 |
| 09 April, 2026 | 67.37 | 66.12 | 66.49 | 67.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article