| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 55.74 | 54.06 | 55.50 | 55.19 |
| 09 July, 2026 | 55.85 | 54.52 | 55.38 | 55.50 |
| 08 July, 2026 | 58.80 | 53.38 | 58.80 | 55.65 |
| 07 July, 2026 | 56.85 | 54.06 | 54.06 | 56.00 |
| 06 July, 2026 | 57.45 | 55.37 | 57.45 | 56.65 |
| 03 July, 2026 | 57.00 | 56.00 | 56.48 | 56.97 |
| 02 July, 2026 | 57.00 | 53.63 | 54.70 | 56.77 |
| 01 July, 2026 | 55.80 | 53.60 | 53.80 | 54.98 |
| 30 June, 2026 | 55.17 | 52.80 | 55.17 | 53.87 |
| 29 June, 2026 | 55.78 | 55.00 | 55.02 | 55.31 |
| 25 June, 2026 | 57.65 | 55.60 | 57.65 | 55.68 |
| 24 June, 2026 | 57.04 | 55.82 | 55.82 | 56.82 |
| 23 June, 2026 | 57.59 | 56.39 | 57.59 | 56.39 |
| 22 June, 2026 | 57.20 | 55.90 | 57.20 | 56.72 |
| 19 June, 2026 | 56.92 | 56.04 | 56.04 | 56.08 |
| 18 June, 2026 | 58.32 | 56.15 | 57.00 | 56.78 |
| 17 June, 2026 | 56.92 | 55.34 | 55.34 | 56.40 |
| 16 June, 2026 | 56.86 | 56.00 | 56.61 | 56.47 |
| 15 June, 2026 | 61.50 | 56.38 | 60.33 | 57.08 |
| 12 June, 2026 | 60.40 | 55.70 | 58.51 | 58.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article