| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 1,693.65 | 1,631.10 | 1,681.55 | 1,649.20 |
| 10 June, 2026 | 1,718.75 | 1,649.95 | 1,708.95 | 1,702.45 |
| 09 June, 2026 | 1,732.45 | 1,701.65 | 1,723.40 | 1,714.35 |
| 08 June, 2026 | 1,800.50 | 1,715.00 | 1,773.00 | 1,738.15 |
| 05 June, 2026 | 1,827.50 | 1,776.25 | 1,816.15 | 1,790.05 |
| 04 June, 2026 | 1,892.70 | 1,809.95 | 1,809.95 | 1,837.50 |
| 03 June, 2026 | 1,828.85 | 1,802.70 | 1,819.50 | 1,809.05 |
| 02 June, 2026 | 1,845.00 | 1,776.35 | 1,834.10 | 1,828.00 |
| 01 June, 2026 | 1,884.00 | 1,790.90 | 1,795.20 | 1,836.05 |
| 29 May, 2026 | 1,885.00 | 1,771.85 | 1,792.85 | 1,814.55 |
| 27 May, 2026 | 1,804.70 | 1,761.90 | 1,803.45 | 1,792.85 |
| 26 May, 2026 | 1,822.00 | 1,772.15 | 1,800.00 | 1,801.60 |
| 25 May, 2026 | 1,844.95 | 1,781.30 | 1,834.95 | 1,809.30 |
| 22 May, 2026 | 1,874.45 | 1,819.95 | 1,856.20 | 1,834.15 |
| 21 May, 2026 | 1,880.25 | 1,842.20 | 1,870.20 | 1,861.95 |
| 20 May, 2026 | 1,904.60 | 1,833.00 | 1,845.60 | 1,867.60 |
| 19 May, 2026 | 1,871.95 | 1,811.00 | 1,811.00 | 1,853.60 |
| 18 May, 2026 | 1,915.00 | 1,795.90 | 1,834.00 | 1,808.80 |
| 15 May, 2026 | 1,860.00 | 1,779.30 | 1,796.10 | 1,834.35 |
| 14 May, 2026 | 1,849.00 | 1,752.10 | 1,752.10 | 1,820.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article