| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1,649.35 | 1,506.20 | 1,649.35 | 1,615.10 |
| 09 July, 2026 | 1,659.55 | 1,606.60 | 1,615.75 | 1,625.60 |
| 08 July, 2026 | 1,718.50 | 1,603.20 | 1,639.60 | 1,610.80 |
| 07 July, 2026 | 1,652.55 | 1,586.75 | 1,652.55 | 1,627.85 |
| 06 July, 2026 | 1,686.25 | 1,640.30 | 1,660.05 | 1,663.85 |
| 03 July, 2026 | 1,739.00 | 1,664.00 | 1,710.05 | 1,668.70 |
| 02 July, 2026 | 1,698.90 | 1,619.90 | 1,648.15 | 1,687.40 |
| 01 July, 2026 | 1,708.40 | 1,640.65 | 1,664.95 | 1,648.20 |
| 30 June, 2026 | 1,659.25 | 1,579.85 | 1,591.70 | 1,651.55 |
| 29 June, 2026 | 1,634.00 | 1,530.20 | 1,551.00 | 1,606.35 |
| 25 June, 2026 | 1,581.20 | 1,538.70 | 1,562.00 | 1,550.60 |
| 24 June, 2026 | 1,581.80 | 1,532.50 | 1,564.95 | 1,562.80 |
| 23 June, 2026 | 1,640.20 | 1,560.00 | 1,632.60 | 1,567.30 |
| 22 June, 2026 | 1,634.50 | 1,606.40 | 1,630.00 | 1,613.15 |
| 19 June, 2026 | 1,650.00 | 1,598.85 | 1,650.00 | 1,607.40 |
| 18 June, 2026 | 1,665.25 | 1,605.95 | 1,628.60 | 1,650.50 |
| 17 June, 2026 | 1,628.00 | 1,602.95 | 1,610.85 | 1,618.65 |
| 16 June, 2026 | 1,662.00 | 1,595.00 | 1,611.80 | 1,599.75 |
| 15 June, 2026 | 1,633.35 | 1,590.00 | 1,616.05 | 1,624.10 |
| 12 June, 2026 | 1,668.30 | 1,595.00 | 1,663.80 | 1,613.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article