| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1,847.50 | 1,724.10 | 1,724.10 | 1,835.95 |
| 07 May, 2026 | 1,833.30 | 1,744.00 | 1,764.05 | 1,816.55 |
| 06 May, 2026 | 1,758.10 | 1,718.65 | 1,758.10 | 1,742.70 |
| 05 May, 2026 | 1,771.90 | 1,735.65 | 1,745.75 | 1,748.25 |
| 04 May, 2026 | 1,768.00 | 1,704.20 | 1,741.40 | 1,756.15 |
| 30 April, 2026 | 1,786.20 | 1,702.00 | 1,758.90 | 1,739.20 |
| 29 April, 2026 | 1,840.15 | 1,750.00 | 1,840.10 | 1,761.25 |
| 28 April, 2026 | 1,835.00 | 1,750.00 | 1,818.85 | 1,762.50 |
| 27 April, 2026 | 1,870.00 | 1,769.15 | 1,784.95 | 1,828.20 |
| 24 April, 2026 | 1,861.10 | 1,737.15 | 1,792.90 | 1,814.05 |
| 23 April, 2026 | 1,789.55 | 1,598.60 | 1,629.85 | 1,768.40 |
| 22 April, 2026 | 1,622.90 | 1,554.25 | 1,572.70 | 1,610.90 |
| 21 April, 2026 | 1,575.00 | 1,516.10 | 1,570.20 | 1,561.05 |
| 20 April, 2026 | 1,554.00 | 1,504.45 | 1,540.00 | 1,547.85 |
| 17 April, 2026 | 1,549.40 | 1,489.45 | 1,495.95 | 1,540.35 |
| 16 April, 2026 | 1,550.00 | 1,480.00 | 1,549.90 | 1,505.95 |
| 15 April, 2026 | 1,578.85 | 1,507.40 | 1,578.85 | 1,537.75 |
| 13 April, 2026 | 1,556.75 | 1,413.40 | 1,413.40 | 1,543.30 |
| 10 April, 2026 | 1,444.80 | 1,344.05 | 1,372.00 | 1,437.30 |
| 09 April, 2026 | 1,386.00 | 1,359.00 | 1,385.95 | 1,370.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article