| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1,650.00 | 1,506.10 | 1,626.10 | 1,626.90 |
| 09 July, 2026 | 1,660.00 | 1,603.00 | 1,632.00 | 1,625.70 |
| 08 July, 2026 | 1,720.00 | 1,602.00 | 1,629.80 | 1,612.00 |
| 07 July, 2026 | 1,659.80 | 1,586.20 | 1,659.40 | 1,626.80 |
| 06 July, 2026 | 1,688.20 | 1,638.00 | 1,666.00 | 1,663.10 |
| 03 July, 2026 | 1,740.00 | 1,661.50 | 1,707.90 | 1,669.00 |
| 02 July, 2026 | 1,711.00 | 1,630.00 | 1,660.00 | 1,687.60 |
| 01 July, 2026 | 1,710.70 | 1,641.50 | 1,665.00 | 1,650.10 |
| 30 June, 2026 | 1,660.00 | 1,579.30 | 1,606.50 | 1,647.80 |
| 29 June, 2026 | 1,636.90 | 1,530.30 | 1,550.00 | 1,598.70 |
| 25 June, 2026 | 1,583.40 | 1,540.00 | 1,560.00 | 1,556.00 |
| 24 June, 2026 | 1,583.30 | 1,532.00 | 1,559.00 | 1,564.00 |
| 23 June, 2026 | 1,644.00 | 1,556.20 | 1,615.10 | 1,567.80 |
| 22 June, 2026 | 1,632.90 | 1,603.60 | 1,624.00 | 1,614.80 |
| 19 June, 2026 | 1,650.00 | 1,596.70 | 1,650.00 | 1,608.60 |
| 18 June, 2026 | 1,667.00 | 1,606.70 | 1,610.00 | 1,651.20 |
| 17 June, 2026 | 1,626.90 | 1,601.00 | 1,601.00 | 1,617.10 |
| 16 June, 2026 | 1,659.90 | 1,592.80 | 1,624.90 | 1,599.90 |
| 15 June, 2026 | 1,638.00 | 1,590.10 | 1,622.00 | 1,623.40 |
| 12 June, 2026 | 1,670.00 | 1,591.80 | 1,655.10 | 1,612.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article