| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1,848.00 | 1,792.90 | 1,800.00 | 1,835.20 |
| 07 May, 2026 | 1,834.10 | 1,739.40 | 1,755.00 | 1,815.90 |
| 06 May, 2026 | 1,769.80 | 1,721.90 | 1,769.80 | 1,743.50 |
| 05 May, 2026 | 1,769.90 | 1,735.10 | 1,752.00 | 1,748.20 |
| 04 May, 2026 | 1,774.00 | 1,704.70 | 1,774.00 | 1,756.20 |
| 30 April, 2026 | 1,789.00 | 1,701.50 | 1,760.00 | 1,738.10 |
| 29 April, 2026 | 1,840.00 | 1,751.00 | 1,840.00 | 1,762.50 |
| 28 April, 2026 | 1,835.90 | 1,745.00 | 1,819.80 | 1,763.00 |
| 27 April, 2026 | 1,870.00 | 1,755.70 | 1,784.80 | 1,831.40 |
| 24 April, 2026 | 1,863.90 | 1,735.10 | 1,777.50 | 1,824.30 |
| 23 April, 2026 | 1,785.00 | 1,601.00 | 1,626.00 | 1,768.60 |
| 22 April, 2026 | 1,624.40 | 1,552.10 | 1,564.80 | 1,611.00 |
| 21 April, 2026 | 1,576.00 | 1,516.00 | 1,565.00 | 1,560.70 |
| 20 April, 2026 | 1,555.00 | 1,503.60 | 1,540.00 | 1,549.20 |
| 17 April, 2026 | 1,550.00 | 1,492.20 | 1,501.30 | 1,543.50 |
| 16 April, 2026 | 1,548.90 | 1,479.10 | 1,548.50 | 1,506.30 |
| 15 April, 2026 | 1,568.30 | 1,505.80 | 1,560.00 | 1,538.10 |
| 13 April, 2026 | 1,554.00 | 1,405.00 | 1,410.00 | 1,545.10 |
| 10 April, 2026 | 1,446.00 | 1,345.00 | 1,353.00 | 1,438.90 |
| 09 April, 2026 | 1,386.80 | 1,350.60 | 1,360.00 | 1,375.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article