| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 584.95 | 565.25 | 575.00 | 566.45 |
| 06 January, 2026 | 604.90 | 572.55 | 584.05 | 577.05 |
| 05 January, 2026 | 639.50 | 600.55 | 621.00 | 601.70 |
| 02 January, 2026 | 664.55 | 620.00 | 664.55 | 632.15 |
| 01 January, 2026 | 659.90 | 622.10 | 645.00 | 646.40 |
| 31 December, 2025 | 663.95 | 618.00 | 640.00 | 636.55 |
| 30 December, 2025 | 636.00 | 576.00 | 605.75 | 636.00 |
| 29 December, 2025 | 620.00 | 592.50 | 601.65 | 605.75 |
| 26 December, 2025 | 650.00 | 620.40 | 649.85 | 623.65 |
| 24 December, 2025 | 657.45 | 606.30 | 606.30 | 651.40 |
| 23 December, 2025 | 652.00 | 599.75 | 600.75 | 626.15 |
| 22 December, 2025 | 662.00 | 631.30 | 635.50 | 631.30 |
| 19 December, 2025 | 716.00 | 659.70 | 716.00 | 664.50 |
| 18 December, 2025 | 696.00 | 630.75 | 677.20 | 694.40 |
| 17 December, 2025 | 665.00 | 634.55 | 654.00 | 663.90 |
| 16 December, 2025 | 635.00 | 600.00 | 607.65 | 634.55 |
| 15 December, 2025 | 606.65 | 591.00 | 598.90 | 606.65 |
| 12 December, 2025 | 580.75 | 554.00 | 569.00 | 577.80 |
| 11 December, 2025 | 555.00 | 515.10 | 540.00 | 553.10 |
| 10 December, 2025 | 536.65 | 505.00 | 509.00 | 532.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article