| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 627.85 | 595.00 | 612.00 | 613.00 |
| 09 July, 2026 | 633.00 | 593.20 | 600.00 | 618.00 |
| 08 July, 2026 | 665.00 | 611.00 | 654.85 | 611.25 |
| 07 July, 2026 | 643.15 | 622.00 | 640.00 | 643.15 |
| 06 July, 2026 | 612.55 | 558.25 | 570.10 | 612.55 |
| 03 July, 2026 | 599.90 | 583.40 | 590.00 | 583.40 |
| 02 July, 2026 | 623.85 | 614.10 | 617.05 | 614.10 |
| 01 July, 2026 | 680.40 | 646.40 | 680.40 | 646.40 |
| 30 June, 2026 | 727.95 | 678.00 | 715.00 | 680.40 |
| 29 June, 2026 | 743.15 | 706.00 | 743.15 | 713.40 |
| 25 June, 2026 | 779.95 | 730.00 | 761.20 | 743.15 |
| 24 June, 2026 | 751.50 | 716.70 | 738.00 | 751.15 |
| 23 June, 2026 | 722.50 | 680.00 | 697.80 | 715.75 |
| 22 June, 2026 | 699.20 | 645.00 | 667.00 | 688.10 |
| 19 June, 2026 | 686.00 | 659.30 | 677.00 | 665.95 |
| 18 June, 2026 | 758.95 | 693.90 | 755.00 | 694.00 |
| 17 June, 2026 | 730.40 | 711.00 | 711.00 | 730.40 |
| 16 June, 2026 | 698.60 | 660.30 | 665.35 | 695.65 |
| 15 June, 2026 | 665.55 | 638.00 | 649.50 | 665.35 |
| 12 June, 2026 | 634.30 | 600.00 | 605.00 | 633.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article