One Global Service BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	390.00	415.00	376.00	397.30
12 November, 2026	449.40	449.40	384.80	390.35
11 November, 2026	420.35	432.00	408.65	414.40
09 November, 2026	396.20	412.80	380.35	410.10
08 November, 2026	364.40	389.00	364.40	380.35
06 November, 2026	363.60	373.40	357.00	365.55
05 November, 2026	396.65	415.00	396.65	396.65
04 November, 2026	440.00	465.40	438.00	440.70
03 November, 2026	478.95	478.95	442.00	449.20
02 November, 2026	448.05	480.00	445.90	465.15
30 October, 2026	435.05	459.75	410.00	437.15
29 October, 2026	478.95	488.00	422.00	437.95
28 October, 2026	463.05	486.85	445.60	468.75
27 October, 2026	421.95	444.05	415.00	444.05
26 October, 2026	368.25	403.70	365.00	403.70
23 October, 2026	356.55	376.20	327.15	367.00
22 October, 2026	367.95	378.20	352.00	357.75
21 October, 2026	441.25	498.90	362.00	389.45
19 October, 2026	545.20	545.20	440.00	452.05
16 October, 2026	555.95	555.95	541.80	549.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article