One Global Service BSE Price History

Date Open High Low Volume
10 July, 2026 627.85 595.00 612.00 613.00
09 July, 2026 633.00 593.20 600.00 618.00
08 July, 2026 665.00 611.00 654.85 611.25
07 July, 2026 643.15 622.00 640.00 643.15
06 July, 2026 612.55 558.25 570.10 612.55
03 July, 2026 599.90 583.40 590.00 583.40
02 July, 2026 623.85 614.10 617.05 614.10
01 July, 2026 680.40 646.40 680.40 646.40
30 June, 2026 727.95 678.00 715.00 680.40
29 June, 2026 743.15 706.00 743.15 713.40
25 June, 2026 779.95 730.00 761.20 743.15
24 June, 2026 751.50 716.70 738.00 751.15
23 June, 2026 722.50 680.00 697.80 715.75
22 June, 2026 699.20 645.00 667.00 688.10
19 June, 2026 686.00 659.30 677.00 665.95
18 June, 2026 758.95 693.90 755.00 694.00
17 June, 2026 730.40 711.00 711.00 730.40
16 June, 2026 698.60 660.30 665.35 695.65
15 June, 2026 665.55 638.00 649.50 665.35
12 June, 2026 634.30 600.00 605.00 633.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+