One Global Service NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 October, 2026	443.80	498.75	362.15	393.55
19 October, 2026	570.00	570.00	439.60	448.85
16 October, 2026	564.05	564.05	542.00	549.45
15 October, 2026	550.85	558.00	540.00	543.90
14 October, 2026	561.90	561.90	548.05	548.90
13 October, 2026	562.00	562.00	530.45	549.85
12 October, 2026	588.00	588.00	540.00	544.70
09 October, 2026	580.00	586.00	561.05	576.40
08 October, 2026	604.00	606.00	555.65	561.30
07 October, 2026	564.00	587.00	552.05	585.00
06 October, 2026	559.90	566.95	537.05	564.00
05 October, 2026	545.90	550.00	528.95	547.20
01 October, 2026	546.95	546.95	510.65	525.40
30 September, 2026	535.00	552.75	520.00	527.90
29 September, 2026	551.00	551.00	525.00	534.15
28 September, 2026	564.65	564.65	542.00	544.95
25 September, 2026	530.00	546.50	520.05	538.75
24 September, 2026	552.00	552.00	528.05	530.90
23 September, 2026	547.90	556.95	534.05	543.35
22 September, 2026	537.30	552.00	519.95	547.90

पहला पिछला 1 2 3 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article