| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 September, 2025 | 6.10 | 5.61 | 6.10 | 6.05 |
| 29 September, 2025 | 5.85 | 5.80 | 5.85 | 5.83 |
| 26 September, 2025 | 5.94 | 5.70 | 5.85 | 5.85 |
| 25 September, 2025 | 6.09 | 5.80 | 5.80 | 5.85 |
| 24 September, 2025 | 6.10 | 5.75 | 5.88 | 6.10 |
| 23 September, 2025 | 6.48 | 5.90 | 6.48 | 6.00 |
| 23 September, 2025 | 6.48 | 5.90 | 6.48 | 6.00 |
| 22 September, 2025 | 6.19 | 6.09 | 6.09 | 6.19 |
| 22 September, 2025 | 6.19 | 6.09 | 6.09 | 6.19 |
| 19 September, 2025 | 6.09 | 5.80 | 5.80 | 5.90 |
| 18 September, 2025 | 5.99 | 5.78 | 5.99 | 5.80 |
| 17 September, 2025 | 6.00 | 5.77 | 6.00 | 5.99 |
| 16 September, 2025 | 6.42 | 6.00 | 6.42 | 6.00 |
| 15 September, 2025 | 6.35 | 5.90 | 6.20 | 6.29 |
| 12 September, 2025 | 6.35 | 5.90 | 6.35 | 6.18 |
| 11 September, 2025 | 6.05 | 5.75 | 6.05 | 6.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article