| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.65 | 4.22 | 4.53 | 4.40 |
| 06 March, 2026 | 4.44 | 4.22 | 4.32 | 4.44 |
| 05 March, 2026 | 4.60 | 4.44 | 4.60 | 4.44 |
| 04 March, 2026 | 4.90 | 4.66 | 4.90 | 4.67 |
| 02 March, 2026 | 4.90 | 4.75 | 4.75 | 4.90 |
| 27 February, 2026 | 5.00 | 4.75 | 4.75 | 5.00 |
| 25 February, 2026 | 5.15 | 4.82 | 4.82 | 4.99 |
| 24 February, 2026 | 4.95 | 4.71 | 4.95 | 4.95 |
| 23 February, 2026 | 4.95 | 4.75 | 4.95 | 4.95 |
| 20 February, 2026 | 4.95 | 4.76 | 4.78 | 4.95 |
| 19 February, 2026 | 5.29 | 5.00 | 5.29 | 5.00 |
| 18 February, 2026 | 5.35 | 4.87 | 5.20 | 5.10 |
| 17 February, 2026 | 5.35 | 4.88 | 5.35 | 5.11 |
| 16 February, 2026 | 5.11 | 5.00 | 5.11 | 5.11 |
| 13 February, 2026 | 5.25 | 4.96 | 4.96 | 5.25 |
| 12 February, 2026 | 5.38 | 5.14 | 5.38 | 5.18 |
| 11 February, 2026 | 5.30 | 5.20 | 5.30 | 5.27 |
| 10 February, 2026 | 5.35 | 5.10 | 5.35 | 5.30 |
| 09 February, 2026 | 5.40 | 5.18 | 5.40 | 5.35 |
| 04 February, 2026 | 5.50 | 5.25 | 5.25 | 5.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article