| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 3.60 | 3.60 | 3.60 | 3.60 |
| 27 April, 2026 | 3.97 | 3.78 | 3.97 | 3.78 |
| 24 April, 2026 | 3.97 | 3.97 | 3.97 | 3.97 |
| 23 April, 2026 | 4.27 | 4.17 | 4.27 | 4.17 |
| 22 April, 2026 | 4.29 | 3.95 | 4.15 | 4.27 |
| 21 April, 2026 | 4.15 | 3.89 | 3.89 | 4.15 |
| 20 April, 2026 | 4.09 | 4.09 | 4.09 | 4.09 |
| 17 April, 2026 | 4.40 | 4.00 | 4.28 | 4.30 |
| 16 April, 2026 | 4.53 | 4.20 | 4.47 | 4.20 |
| 15 April, 2026 | 4.44 | 4.22 | 4.32 | 4.38 |
| 13 April, 2026 | 4.45 | 4.23 | 4.36 | 4.44 |
| 10 April, 2026 | 4.45 | 4.10 | 4.10 | 4.45 |
| 09 April, 2026 | 4.30 | 4.00 | 4.20 | 4.30 |
| 08 April, 2026 | 4.20 | 4.00 | 4.20 | 4.20 |
| 07 April, 2026 | 4.15 | 4.07 | 4.15 | 4.15 |
| 06 April, 2026 | 4.15 | 3.97 | 3.97 | 4.15 |
| 02 April, 2026 | 4.08 | 4.08 | 4.08 | 4.08 |
| 01 April, 2026 | 4.10 | 3.76 | 3.76 | 4.09 |
| 30 March, 2026 | 3.95 | 3.59 | 3.59 | 3.95 |
| 27 March, 2026 | 3.77 | 3.77 | 3.77 | 3.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article