| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 5.01 | 5.00 | 5.01 | 5.00 |
| 01 December, 2025 | 5.22 | 4.95 | 5.15 | 5.17 |
| 28 November, 2025 | 5.20 | 4.94 | 5.20 | 5.15 |
| 27 November, 2025 | 5.20 | 5.08 | 5.08 | 5.20 |
| 26 November, 2025 | 5.35 | 5.34 | 5.35 | 5.34 |
| 25 November, 2025 | 5.35 | 5.09 | 5.35 | 5.30 |
| 24 November, 2025 | 5.35 | 5.06 | 5.06 | 5.35 |
| 21 November, 2025 | 5.30 | 5.05 | 5.30 | 5.30 |
| 20 November, 2025 | 5.35 | 5.05 | 5.05 | 5.30 |
| 18 November, 2025 | 5.37 | 5.10 | 5.24 | 5.30 |
| 17 November, 2025 | 5.59 | 5.21 | 5.59 | 5.26 |
| 14 November, 2025 | 5.60 | 5.37 | 5.60 | 5.37 |
| 13 November, 2025 | 5.65 | 5.36 | 5.36 | 5.65 |
| 12 November, 2025 | 5.64 | 5.64 | 5.64 | 5.64 |
| 11 November, 2025 | 5.47 | 5.47 | 5.47 | 5.47 |
| 10 November, 2025 | 5.48 | 5.15 | 5.15 | 5.47 |
| 07 November, 2025 | 5.55 | 5.22 | 5.47 | 5.22 |
| 06 November, 2025 | 5.57 | 5.20 | 5.37 | 5.47 |
| 04 November, 2025 | 5.59 | 5.37 | 5.37 | 5.37 |
| 03 November, 2025 | 5.80 | 5.52 | 5.80 | 5.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article