| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 42.88 | 39.65 | 39.70 | 41.49 |
| 27 May, 2026 | 39.49 | 37.46 | 37.62 | 39.24 |
| 26 May, 2026 | 38.40 | 37.37 | 37.89 | 37.58 |
| 25 May, 2026 | 38.15 | 36.36 | 36.49 | 37.89 |
| 22 May, 2026 | 36.83 | 35.32 | 35.89 | 36.01 |
| 21 May, 2026 | 36.10 | 34.83 | 35.63 | 35.51 |
| 20 May, 2026 | 37.85 | 36.02 | 36.58 | 36.96 |
| 19 May, 2026 | 38.14 | 34.95 | 35.08 | 36.58 |
| 18 May, 2026 | 35.67 | 34.43 | 35.67 | 34.93 |
| 15 May, 2026 | 36.37 | 35.46 | 36.25 | 35.68 |
| 14 May, 2026 | 36.80 | 35.02 | 36.25 | 36.00 |
| 13 May, 2026 | 36.19 | 34.86 | 35.17 | 36.02 |
| 12 May, 2026 | 37.34 | 34.95 | 36.97 | 35.13 |
| 11 May, 2026 | 37.73 | 35.82 | 36.35 | 36.97 |
| 08 May, 2026 | 36.64 | 34.41 | 34.60 | 36.08 |
| 07 May, 2026 | 35.58 | 34.52 | 35.05 | 35.09 |
| 06 May, 2026 | 35.19 | 33.85 | 34.99 | 34.81 |
| 05 May, 2026 | 36.71 | 33.55 | 36.49 | 34.54 |
| 04 May, 2026 | 37.81 | 36.16 | 37.49 | 36.41 |
| 30 April, 2026 | 36.95 | 35.57 | 36.21 | 36.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article