| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 42.84 | 39.55 | 39.55 | 41.57 |
| 27 May, 2026 | 39.48 | 37.44 | 37.60 | 39.24 |
| 26 May, 2026 | 38.95 | 37.40 | 38.95 | 37.60 |
| 25 May, 2026 | 38.15 | 36.35 | 36.50 | 37.90 |
| 22 May, 2026 | 36.83 | 35.33 | 35.75 | 36.02 |
| 21 May, 2026 | 36.10 | 34.83 | 35.77 | 35.53 |
| 20 May, 2026 | 37.86 | 36.01 | 36.52 | 36.94 |
| 19 May, 2026 | 38.09 | 34.92 | 35.01 | 36.59 |
| 18 May, 2026 | 35.67 | 34.44 | 35.54 | 34.98 |
| 15 May, 2026 | 36.39 | 35.49 | 36.15 | 35.70 |
| 14 May, 2026 | 36.80 | 35.05 | 36.16 | 36.01 |
| 13 May, 2026 | 36.19 | 34.84 | 35.07 | 36.10 |
| 12 May, 2026 | 37.29 | 35.00 | 37.00 | 35.15 |
| 11 May, 2026 | 37.70 | 35.85 | 36.30 | 36.97 |
| 08 May, 2026 | 36.65 | 34.41 | 34.55 | 36.08 |
| 07 May, 2026 | 35.55 | 34.52 | 35.15 | 35.12 |
| 06 May, 2026 | 35.26 | 33.83 | 34.91 | 34.82 |
| 05 May, 2026 | 36.66 | 33.60 | 36.45 | 34.61 |
| 04 May, 2026 | 37.80 | 36.16 | 37.28 | 36.44 |
| 30 April, 2026 | 36.92 | 35.58 | 36.16 | 36.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article