| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 November, 2025 | 4.10 | 3.73 | 3.92 | 3.99 |
| 14 November, 2025 | 3.97 | 3.61 | 3.97 | 3.92 |
| 13 November, 2025 | 3.79 | 3.43 | 3.43 | 3.79 |
| 12 November, 2025 | 3.61 | 3.61 | 3.61 | 3.61 |
| 11 November, 2025 | 4.01 | 3.80 | 4.01 | 3.80 |
| 10 November, 2025 | 4.15 | 4.00 | 4.15 | 4.00 |
| 07 November, 2025 | 4.55 | 4.21 | 4.55 | 4.21 |
| 06 November, 2025 | 4.66 | 4.43 | 4.66 | 4.43 |
| 04 November, 2025 | 4.68 | 4.24 | 4.24 | 4.66 |
| 03 November, 2025 | 4.46 | 4.46 | 4.46 | 4.46 |
| 31 October, 2025 | 5.16 | 4.69 | 5.16 | 4.69 |
| 30 October, 2025 | 4.93 | 4.93 | 4.93 | 4.93 |
| 29 October, 2025 | 4.70 | 4.69 | 4.69 | 4.70 |
| 28 October, 2025 | 4.48 | 4.48 | 4.48 | 4.48 |
| 27 October, 2025 | 4.27 | 4.27 | 4.27 | 4.27 |
| 24 October, 2025 | 4.07 | 4.07 | 4.07 | 4.07 |
| 23 October, 2025 | 3.88 | 3.88 | 3.88 | 3.88 |
| 21 October, 2025 | 3.70 | 3.70 | 3.70 | 3.70 |
| 20 October, 2025 | 3.53 | 3.53 | 3.53 | 3.53 |
| 17 October, 2025 | 3.37 | 3.37 | 3.37 | 3.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article