| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 July, 2026 | 0.42 | 0.39 | 0.41 | 0.39 |
| 29 July, 2026 | 0.43 | 0.41 | 0.43 | 0.41 |
| 28 July, 2026 | 0.43 | 0.43 | 0.43 | 0.43 |
| 27 July, 2026 | 0.49 | 0.45 | 0.49 | 0.45 |
| 24 July, 2026 | 0.49 | 0.47 | 0.49 | 0.47 |
| 23 July, 2026 | 0.49 | 0.49 | 0.49 | 0.49 |
| 22 July, 2026 | 0.55 | 0.51 | 0.55 | 0.51 |
| 21 July, 2026 | 0.56 | 0.53 | 0.56 | 0.53 |
| 20 July, 2026 | 0.57 | 0.55 | 0.57 | 0.55 |
| 17 July, 2026 | 0.60 | 0.57 | 0.60 | 0.57 |
| 16 July, 2026 | 0.64 | 0.60 | 0.64 | 0.60 |
| 15 July, 2026 | 0.66 | 0.63 | 0.66 | 0.63 |
| 14 July, 2026 | 0.70 | 0.66 | 0.69 | 0.66 |
| 13 July, 2026 | 0.72 | 0.69 | 0.72 | 0.69 |
| 10 July, 2026 | 0.73 | 0.70 | 0.73 | 0.72 |
| 09 July, 2026 | 0.73 | 0.70 | 0.73 | 0.72 |
| 08 July, 2026 | 0.77 | 0.71 | 0.74 | 0.71 |
| 07 July, 2026 | 0.77 | 0.74 | 0.74 | 0.74 |
| 06 July, 2026 | 0.84 | 0.77 | 0.77 | 0.77 |
| 03 July, 2026 | 0.87 | 0.81 | 0.87 | 0.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article