| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 2.07 | 1.94 | 2.07 | 1.94 |
| 09 February, 2026 | 2.24 | 2.04 | 2.24 | 2.04 |
| 09 February, 2026 | 2.24 | 2.04 | 2.24 | 2.04 |
| 06 February, 2026 | 2.34 | 2.13 | 2.34 | 2.14 |
| 05 February, 2026 | 2.40 | 2.18 | 2.40 | 2.24 |
| 04 February, 2026 | 2.45 | 2.29 | 2.41 | 2.29 |
| 03 February, 2026 | 2.52 | 2.31 | 2.33 | 2.41 |
| 02 February, 2026 | 2.51 | 2.34 | 2.51 | 2.43 |
| 01 February, 2026 | 2.52 | 2.41 | 2.52 | 2.45 |
| 30 January, 2026 | 2.62 | 2.39 | 2.39 | 2.40 |
| 29 January, 2026 | 2.65 | 2.42 | 2.65 | 2.51 |
| 28 January, 2026 | 2.79 | 2.53 | 2.66 | 2.53 |
| 27 January, 2026 | 2.73 | 2.66 | 2.73 | 2.66 |
| 23 January, 2026 | 2.87 | 2.74 | 2.74 | 2.80 |
| 22 January, 2026 | 2.89 | 2.74 | 2.88 | 2.74 |
| 21 January, 2026 | 2.99 | 2.72 | 2.72 | 2.88 |
| 20 January, 2026 | 3.10 | 2.86 | 3.00 | 2.86 |
| 19 January, 2026 | 3.04 | 2.81 | 2.81 | 3.01 |
| 16 January, 2026 | 3.09 | 2.86 | 3.01 | 2.95 |
| 14 January, 2026 | 3.24 | 3.00 | 3.24 | 3.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article