| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 November, 2025 | 415.00 | 410.00 | 415.00 | 412.90 |
| 27 November, 2025 | 407.95 | 400.00 | 400.00 | 407.95 |
| 26 November, 2025 | 400.00 | 385.65 | 385.65 | 400.00 |
| 25 November, 2025 | 401.00 | 393.50 | 401.00 | 393.50 |
| 24 November, 2025 | 401.50 | 401.50 | 401.50 | 401.50 |
| 20 November, 2025 | 411.00 | 409.65 | 409.65 | 409.65 |
| 19 November, 2025 | 418.00 | 417.95 | 417.95 | 418.00 |
| 18 November, 2025 | 426.45 | 426.45 | 426.45 | 426.45 |
| 17 November, 2025 | 435.15 | 435.15 | 435.15 | 435.15 |
| 14 November, 2025 | 445.00 | 444.00 | 445.00 | 444.00 |
| 13 November, 2025 | 441.00 | 436.60 | 441.00 | 440.90 |
| 12 November, 2025 | 441.00 | 432.20 | 432.50 | 441.00 |
| 11 November, 2025 | 450.00 | 441.00 | 450.00 | 441.00 |
| 10 November, 2025 | 449.30 | 431.75 | 432.00 | 449.30 |
| 07 November, 2025 | 449.50 | 440.55 | 449.50 | 440.55 |
| 06 November, 2025 | 449.60 | 449.50 | 449.50 | 449.50 |
| 04 November, 2025 | 458.65 | 458.65 | 458.65 | 458.65 |
| 03 November, 2025 | 449.70 | 449.70 | 449.70 | 449.70 |
| 31 October, 2025 | 440.90 | 432.10 | 433.00 | 440.90 |
| 30 October, 2025 | 440.90 | 440.90 | 440.90 | 440.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article