| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 217.50 | 181.45 | 217.50 | 189.35 |
| 01 April, 2026 | 244.55 | 200.15 | 244.55 | 201.60 |
| 30 March, 2026 | 245.00 | 203.35 | 203.35 | 222.35 |
| 27 March, 2026 | 253.00 | 215.10 | 253.00 | 224.80 |
| 25 March, 2026 | 245.00 | 229.95 | 245.00 | 230.00 |
| 24 March, 2026 | 244.00 | 216.05 | 238.80 | 230.00 |
| 23 March, 2026 | 250.00 | 239.55 | 250.00 | 239.55 |
| 20 March, 2026 | 279.95 | 250.00 | 279.95 | 266.15 |
| 19 March, 2026 | 280.00 | 255.50 | 280.00 | 256.20 |
| 18 March, 2026 | 287.00 | 276.00 | 287.00 | 276.00 |
| 17 March, 2026 | 287.00 | 266.55 | 270.00 | 270.00 |
| 16 March, 2026 | 297.90 | 273.10 | 297.90 | 285.00 |
| 13 March, 2026 | 289.85 | 258.35 | 268.40 | 287.50 |
| 12 March, 2026 | 292.90 | 287.00 | 292.90 | 287.00 |
| 11 March, 2026 | 303.00 | 285.00 | 290.70 | 290.00 |
| 10 March, 2026 | 294.50 | 284.75 | 294.50 | 284.90 |
| 09 March, 2026 | 304.00 | 279.95 | 304.00 | 280.00 |
| 06 March, 2026 | 308.90 | 263.05 | 305.00 | 278.00 |
| 05 March, 2026 | 307.00 | 280.30 | 285.00 | 281.40 |
| 04 March, 2026 | 310.00 | 295.00 | 309.90 | 307.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article