| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 400.00 | 394.90 | 400.00 | 394.90 |
| 29 December, 2025 | 411.70 | 395.55 | 395.55 | 400.00 |
| 26 December, 2025 | 424.80 | 403.60 | 424.80 | 403.60 |
| 23 December, 2025 | 425.00 | 420.75 | 420.75 | 424.80 |
| 22 December, 2025 | 426.00 | 386.65 | 387.50 | 425.00 |
| 19 December, 2025 | 407.00 | 389.00 | 389.00 | 407.00 |
| 18 December, 2025 | 389.00 | 383.80 | 383.80 | 389.00 |
| 17 December, 2025 | 404.25 | 365.75 | 365.75 | 404.00 |
| 16 December, 2025 | 388.00 | 385.00 | 388.00 | 385.00 |
| 15 December, 2025 | 400.00 | 385.70 | 400.00 | 390.00 |
| 12 December, 2025 | 440.00 | 400.00 | 440.00 | 406.00 |
| 11 December, 2025 | 421.00 | 400.00 | 400.00 | 420.00 |
| 10 December, 2025 | 401.00 | 384.00 | 386.20 | 401.00 |
| 09 December, 2025 | 406.00 | 385.70 | 385.70 | 386.20 |
| 08 December, 2025 | 406.00 | 406.00 | 406.00 | 406.00 |
| 05 December, 2025 | 406.00 | 406.00 | 406.00 | 406.00 |
| 04 December, 2025 | 407.00 | 406.00 | 407.00 | 406.00 |
| 03 December, 2025 | 407.00 | 407.00 | 407.00 | 407.00 |
| 02 December, 2025 | 408.00 | 407.00 | 407.00 | 407.00 |
| 01 December, 2025 | 415.00 | 406.75 | 410.85 | 412.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article